V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.09.2026 12:02:09 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 225,00 | 235,00 | 150 | 237,00 | 250 | 246,00 | 450 | 248,00 | 566 | 294,00 | 766 | |
| 09.09.2026 10:58:55 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 100 | 226,00 | 235,00 | 150 | 237,00 | 250 | 246,00 | 450 | 248,00 | 566 | 294,00 | 766 | |
| 09.09.2026 10:58:55 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 100 | 226,00 | 235,00 | 150 | 237,00 | 250 | 246,00 | 450 | 248,00 | 566 | 294,00 | 766 | |
| 09.09.2026 10:36:58 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 225,00 | 235,00 | 150 | 237,00 | 250 | 246,00 | 450 | 248,00 | 566 | 294,00 | 766 | |
| 09.09.2026 09:44:56 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 235,00 | 150 | 237,00 | 250 | 246,00 | 450 | 248,00 | 566 | 294,00 | 766 | |
| 09.09.2026 09:36:04 | 2 649 | 211,00 | 450 | 211,05 | 350 | 211,10 | 150 | 225,00 | 50 | 232,00 | 235,00 | 150 | 237,00 | 250 | 246,00 | 450 | 248,00 | 566 | 294,00 | 766 | |
| 09.09.2026 09:36:04 | 2 649 | 211,00 | 450 | 211,05 | 350 | 211,10 | 150 | 225,00 | 50 | 232,00 | 235,00 | 150 | 237,00 | 250 | 246,00 | 450 | 248,00 | 566 | 294,00 | 766 | |
| 09.09.2026 09:27:44 | 2 649 | 211,00 | 450 | 211,05 | 350 | 211,10 | 150 | 225,00 | 50 | 232,00 | 235,00 | 200 | 237,00 | 300 | 246,00 | 500 | 248,00 | 616 | 294,00 | 816 | |
| 09.09.2026 09:20:53 | 2 649 | 211,00 | 450 | 211,05 | 350 | 211,10 | 150 | 225,00 | 50 | 232,00 | 237,00 | 100 | 246,00 | 300 | 248,00 | 416 | 294,00 | 616 | 0,00 | 0 | |
| 09.09.2026 09:17:55 | 2 649 | 211,00 | 450 | 211,05 | 350 | 211,10 | 150 | 225,00 | 50 | 232,00 | 237,00 | 100 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | 0,00 | 0 | |
| 09.09.2026 09:10:56 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 237,00 | 100 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | 0,00 | 0 | |
| 09.09.2026 09:10:56 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 237,00 | 100 | 237,65 | 300 | 248,00 | 416 | 294,00 | 616 | 0,00 | 0 | |
| 09.09.2026 09:10:56 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 237,00 | 100 | 237,65 | 300 | 248,00 | 416 | 294,00 | 616 | 0,00 | 0 | |
| 09.09.2026 09:10:00 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 200 | 229,65 | 237,00 | 100 | 237,65 | 300 | 248,00 | 416 | 294,00 | 616 | 0,00 | 0 | |
| 09.09.2026 09:09:56 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 200 | 229,65 | 237,00 | 100 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | 0,00 | 0 | |
| 09.09.2026 09:09:56 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 237,00 | 100 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | 0,00 | 0 | |
| 09.09.2026 09:09:56 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 237,00 | 100 | 237,75 | 300 | 248,00 | 416 | 294,00 | 616 | 0,00 | 0 | |
| 09.09.2026 09:09:15 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 200 | 229,75 | 237,00 | 100 | 237,75 | 300 | 248,00 | 416 | 294,00 | 616 | 0,00 | 0 | |
| 09.09.2026 09:09:12 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 200 | 229,75 | 237,00 | 100 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | 0,00 | 0 | |
| 09.09.2026 09:09:11 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 237,00 | 100 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | 0,00 | 0 | |
| 09.09.2026 09:09:11 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 237,00 | 100 | 237,20 | 300 | 248,00 | 416 | 294,00 | 616 | 0,00 | 0 | |
| 09.09.2026 09:09:11 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 237,00 | 100 | 237,20 | 300 | 248,00 | 416 | 294,00 | 616 | 0,00 | 0 | |
| 09.09.2026 09:09:03 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 200 | 229,20 | 237,00 | 100 | 237,20 | 300 | 248,00 | 416 | 294,00 | 616 | 0,00 | 0 | |
| 09.09.2026 09:07:47 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 200 | 229,20 | 237,00 | 100 | 237,20 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 09.09.2026 09:07:44 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 200 | 229,20 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 09.09.2026 09:07:43 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 09.09.2026 09:07:43 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 237,00 | 100 | 237,90 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 09.09.2026 09:07:43 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 237,00 | 100 | 237,90 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 09.09.2026 09:07:27 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 200 | 229,90 | 237,00 | 100 | 237,90 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 09.09.2026 09:07:27 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 200 | 229,90 | 237,00 | 100 | 237,90 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 09.09.2026 09:07:05 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 200 | 229,90 | 232,00 | 20 | 237,00 | 120 | 237,90 | 320 | 248,00 | 336 | 294,00 | 536 | |
| 09.09.2026 09:07:01 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 200 | 229,90 | 232,00 | 20 | 237,00 | 120 | 248,00 | 136 | 294,00 | 336 | 0,00 | 0 | |
| 09.09.2026 09:07:01 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 232,00 | 20 | 237,00 | 120 | 248,00 | 136 | 294,00 | 336 | 0,00 | 0 | |
| 09.09.2026 09:07:01 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 232,00 | 20 | 237,00 | 120 | 238,25 | 320 | 248,00 | 336 | 294,00 | 536 | |
| 09.09.2026 09:07:01 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 232,00 | 20 | 237,00 | 120 | 238,25 | 320 | 248,00 | 336 | 294,00 | 536 | |
| 09.09.2026 09:06:17 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 200 | 230,25 | 232,00 | 20 | 237,00 | 120 | 238,25 | 320 | 248,00 | 336 | 294,00 | 536 | |
| 09.09.2026 09:06:13 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 200 | 230,25 | 232,00 | 20 | 237,00 | 120 | 248,00 | 136 | 294,00 | 336 | 0,00 | 0 | |
| 09.09.2026 09:06:12 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 232,00 | 20 | 237,00 | 120 | 248,00 | 136 | 294,00 | 336 | 0,00 | 0 | |
| 09.09.2026 09:06:12 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 232,00 | 20 | 237,00 | 120 | 237,85 | 320 | 248,00 | 336 | 294,00 | 536 | |
| 09.09.2026 09:06:07 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 200 | 229,85 | 232,00 | 20 | 237,00 | 120 | 237,85 | 320 | 248,00 | 336 | 294,00 | 536 | |
| 09.09.2026 09:04:47 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 200 | 229,85 | 232,00 | 100 | 237,00 | 200 | 237,85 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 09.09.2026 09:04:43 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 225,00 | 200 | 229,85 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 09.09.2026 09:04:43 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 09.09.2026 09:04:43 | 2 699 | 202,05 | 2 599 | 211,00 | 400 | 211,05 | 300 | 211,10 | 100 | 225,00 | 232,00 | 100 | 232,80 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 09.09.2026 09:00:02 | 2 799 | 211,00 | 600 | 211,05 | 500 | 211,10 | 300 | 224,80 | 100 | 225,00 | 232,00 | 100 | 232,80 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.